AM - Antero Midstream Corp
20.61
-0.270 -1.310%
Share volume: 2,626,966
Last Updated: 04-21-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.88
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $20.96 | $20.96 | $21.09 | $21.09 | $20.40 | $20.40 | $20.61 | $20.61 | 2,626,966 | $2,626,966.00 |
| 04-20-2026 | $21.16 | $21.16 | $21.28 | $21.28 | $20.83 | $20.83 | $20.88 | $20.88 | 2,438,917 | $2,438,917.00 |
| 04-17-2026 | $20.88 | $20.88 | $21.31 | $21.31 | $20.82 | $20.82 | $21.29 | $21.29 | 2,810,605 | $2,810,605.00 |
| 04-16-2026 | $21.32 | $21.32 | $21.45 | $21.45 | $21.07 | $21.07 | $21.24 | $21.24 | 2,256,532 | $2,256,532.00 |
| 04-15-2026 | $21.15 | $21.15 | $21.39 | $21.39 | $21.06 | $21.06 | $21.26 | $21.26 | 2,088,765 | $2,088,765.00 |
| 04-14-2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.04 | $21.04 | $21.25 | $21.25 | 5,351,357 | $5,351,357.00 |
| 04-13-2026 | $22.28 | $22.28 | $22.28 | $22.28 | $21.35 | $21.35 | $21.63 | $21.63 | 2,883,141 | $2,883,141.00 |
| 04-10-2026 | $22.12 | $22.12 | $22.24 | $22.24 | $21.85 | $21.85 | $22.03 | $22.03 | 1,241,878 | $1,241,878.00 |
| 04-09-2026 | $22.43 | $22.43 | $22.98 | $22.98 | $22.16 | $22.16 | $22.21 | $22.21 | 2,112,403 | $2,112,403.00 |
| 04-08-2026 | $22.17 | $22.17 | $22.54 | $22.54 | $22.05 | $22.05 | $22.47 | $22.47 | 2,797,435 | $2,797,435.00 |