AM - Antero Midstream Corp
22.97
0.110 0.479%
Share volume: 1,780,900
Last Updated: 03-06-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$22.86
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.94 | $22.94 | $23.05 | $23.05 | $22.68 | $22.68 | $22.97 | $22.97 | 1,780,900 | $1,780,900.00 |
| 03-05-2026 | $22.69 | $22.69 | $23.10 | $23.10 | $22.65 | $22.65 | $22.86 | $22.86 | 2,847,666 | $2,847,666.00 |
| 03-04-2026 | $22.70 | $22.70 | $22.89 | $22.89 | $22.43 | $22.43 | $22.77 | $22.77 | 1,828,026 | $1,828,026.00 |
| 03-03-2026 | $22.86 | $22.86 | $23.00 | $23.00 | $22.43 | $22.43 | $22.82 | $22.82 | 2,296,406 | $2,296,406.00 |
| 03-02-2026 | $22.66 | $22.66 | $23.00 | $23.00 | $22.26 | $22.26 | $22.91 | $22.91 | 2,465,956 | $2,465,956.00 |
| 02-27-2026 | $22.48 | $22.48 | $22.57 | $22.57 | $22.20 | $22.20 | $22.48 | $22.48 | 4,402,965 | $4,402,965.00 |
| 02-26-2026 | $22.17 | $22.17 | $22.39 | $22.39 | $22.02 | $22.02 | $22.36 | $22.36 | 3,343,926 | $3,343,926.00 |
| 02-25-2026 | $22.07 | $22.07 | $22.33 | $22.33 | $21.82 | $21.82 | $22.28 | $22.28 | 3,254,584 | $3,254,584.00 |
| 02-24-2026 | $21.76 | $21.76 | $22.14 | $22.14 | $21.51 | $21.51 | $22.12 | $22.12 | 2,818,219 | $2,818,219.00 |
| 02-23-2026 | $21.51 | $21.51 | $21.99 | $21.99 | $21.48 | $21.48 | $21.70 | $21.70 | 2,238,436 | $2,238,436.00 |