ALZN - Alzamend Neuro, Inc.
1.1
0.030 2.727%
Share volume: 57,221
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.03 | $1.03 | $1.10 | $1.10 | 57,221 | $57,221.00 |
| 04-21-2026 | $1.08 | $1.08 | $1.14 | $1.14 | $1.06 | $1.06 | $1.07 | $1.07 | 47,812 | $47,812.00 |
| 04-20-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.06 | $1.06 | $1.11 | $1.11 | 22,248 | $22,248.00 |
| 04-17-2026 | $1.03 | $1.03 | $1.15 | $1.15 | $1.00 | $1.00 | $1.12 | $1.12 | 168,113 | $168,113.00 |
| 04-16-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.97 | $0.97 | $1.00 | $1.00 | 49,319 | $49,319.00 |
| 04-15-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | $0.99 | $1.02 | $1.02 | 52,925 | $52,925.00 |
| 04-14-2026 | $0.88 | $0.88 | $1.07 | $1.07 | $0.86 | $0.86 | $1.04 | $1.04 | 375,022 | $375,022.00 |
| 04-13-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.84 | $0.84 | $0.90 | $0.90 | 59,633 | $59,633.00 |
| 04-10-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.85 | $0.85 | $0.86 | $0.86 | 72,872 | $72,872.00 |
| 04-09-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | $0.90 | 58,336 | $58,336.00 |