ALXO - Alx Oncology Holdings Inc
2.15
0.110 5.116%
Share volume: 334,648
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.05 | $2.05 | $2.15 | $2.15 | $2.04 | $2.04 | $2.15 | $2.15 | 334,648 | $334,648.00 |
| 03-10-2026 | $2.18 | $2.18 | $2.30 | $2.30 | $2.02 | $2.02 | $2.04 | $2.04 | 446,238 | $446,238.00 |
| 03-09-2026 | $2.21 | $2.21 | $2.26 | $2.26 | $2.01 | $2.01 | $2.13 | $2.13 | 647,373 | $647,373.00 |
| 03-06-2026 | $2.16 | $2.16 | $2.36 | $2.36 | $2.13 | $2.13 | $2.21 | $2.21 | 1,224,124 | $1,224,124.00 |
| 03-05-2026 | $2.20 | $2.20 | $2.26 | $2.26 | $2.11 | $2.11 | $2.13 | $2.13 | 340,176 | $340,176.00 |
| 03-04-2026 | $2.07 | $2.07 | $2.25 | $2.25 | $2.04 | $2.04 | $2.19 | $2.19 | 423,210 | $423,210.00 |
| 03-03-2026 | $2.04 | $2.04 | $2.24 | $2.24 | $2.02 | $2.02 | $2.07 | $2.07 | 501,822 | $501,822.00 |
| 03-02-2026 | $2.02 | $2.02 | $2.29 | $2.29 | $2.02 | $2.02 | $2.12 | $2.12 | 657,968 | $657,968.00 |
| 02-27-2026 | $2.14 | $2.14 | $2.21 | $2.21 | $2.01 | $2.01 | $2.11 | $2.11 | 1,022,680 | $1,022,680.00 |
| 02-26-2026 | $2.42 | $2.42 | $2.47 | $2.47 | $2.24 | $2.24 | $2.35 | $2.35 | 2,289,879 | $2,289,879.00 |