ALVOW - Alvotech
0.25
-0.010 -4.000%
Share volume: 2,165
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.26
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.25 | $0.25 | 2,165 | $2,165.00 |
| 05-11-2026 | $0.22 | $0.22 | $0.29 | $0.29 | $0.22 | $0.22 | $0.26 | $0.26 | 5,619 | $5,619.00 |
| 05-08-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 962 | $962.00 |
| 05-07-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 10,011 | $10,011.00 |
| 05-06-2026 | $0.21 | $0.21 | $0.26 | $0.26 | $0.21 | $0.21 | $0.26 | $0.26 | 25,199 | $25,199.00 |
| 05-04-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.28 | $0.28 | 620 | $620.00 |
| 04-29-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 8,958 | $8,958.00 |