ALVOW - Alvotech
0.31
0.080 25.806%
Share volume: 37
Last Updated: 03-26-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.23
0.08
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.25 | $0.25 | $0.31 | $0.31 | $0.25 | $0.25 | $0.31 | $0.31 | 37 | $1,940.00 |
| 03-24-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.19 | $0.19 | $0.23 | $0.23 | 9,808 | $9,808.00 |
| 03-23-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,140 | $3,140.00 |
| 03-20-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,111 | $1,111.00 |
| 03-17-2026 | $0.30 | $0.30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.33 | $0.33 | 2,944 | $2,944.00 |
| 03-16-2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | $0.30 | 2,464 | $2,464.00 |