ALTX - ALTEX INDUSTRIES INC
0.2443
0.009 3.807%
Share volume: 150
Last Updated: 05-11-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.24
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 | $150.00 |
| 05-08-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,391 | $5,391.00 |
| 05-06-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,195 | $9,195.00 |
| 04-30-2026 | $0.24 | $0.24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.29 | $0.29 | 18 | $11,906.00 |
| 04-29-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,840 | $16,840.00 |