ALTS - ALT5 Sigma Corp
0.8646
0.009 1.053%
Share volume: 2,284,003
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.82 | $0.82 | $0.86 | $0.86 | 2,284,003 | $2,273,244.00 |
| 04-23-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.85 | $0.85 | $0.86 | $0.86 | 2,778,422 | $2,778,422.00 |
| 04-22-2026 | $0.89 | $0.89 | $0.98 | $0.98 | $0.88 | $0.88 | $0.93 | $0.93 | 4,293,246 | $4,293,246.00 |
| 04-21-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | $0.86 | 3,314,932 | $3,314,932.00 |
| 04-20-2026 | $0.92 | $0.92 | $0.97 | $0.97 | $0.90 | $0.90 | $0.93 | $0.93 | 3,149,772 | $3,149,772.00 |
| 04-17-2026 | $0.96 | $0.96 | $1.13 | $1.13 | $0.96 | $0.96 | $0.98 | $0.98 | 4,995,196 | $4,995,196.00 |
| 04-16-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.95 | $0.95 | $0.96 | $0.96 | 1,526,964 | $1,526,964.00 |
| 04-15-2026 | $0.91 | $0.91 | $1.02 | $1.02 | $0.91 | $0.91 | $0.99 | $0.99 | 3,555,178 | $3,555,178.00 |
| 04-14-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.87 | $0.87 | $0.89 | $0.89 | 4,788,117 | $4,788,117.00 |
| 04-13-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.88 | $0.88 | $0.92 | $0.92 | 5,637,456 | $5,637,456.00 |