ALTI - AlTi Global, Inc.
3.45
-0.120 -3.478%
Share volume: 150,944
Last Updated: 05-12-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.57
-0.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.32 | $3.32 | $3.45 | $3.45 | 150,944 | $150,944.00 |
| 05-11-2026 | $3.91 | $3.91 | $3.92 | $3.92 | $3.50 | $3.50 | $3.57 | $3.57 | 200,793 | $200,793.00 |
| 05-08-2026 | $3.81 | $3.81 | $3.89 | $3.89 | $3.80 | $3.80 | $3.87 | $3.87 | 104,581 | $104,581.00 |
| 05-07-2026 | $3.77 | $3.77 | $3.90 | $3.90 | $3.73 | $3.73 | $3.82 | $3.82 | 178,783 | $178,783.00 |
| 05-06-2026 | $3.63 | $3.63 | $3.84 | $3.84 | $3.60 | $3.60 | $3.76 | $3.76 | 151,256 | $151,256.00 |
| 05-05-2026 | $3.54 | $3.54 | $3.62 | $3.62 | $3.50 | $3.50 | $3.61 | $3.61 | 90,582 | $90,582.00 |
| 05-04-2026 | $3.56 | $3.56 | $3.64 | $3.64 | $3.50 | $3.50 | $3.51 | $3.51 | 161,920 | $161,920.00 |
| 05-01-2026 | $3.55 | $3.55 | $3.64 | $3.64 | $3.50 | $3.50 | $3.60 | $3.60 | 167,100 | $167,100.00 |
| 04-30-2026 | $3.40 | $3.40 | $3.55 | $3.55 | $3.24 | $3.24 | $3.54 | $3.54 | 171,519 | $171,519.00 |
| 04-29-2026 | $3.71 | $3.71 | $3.74 | $3.74 | $3.40 | $3.40 | $3.40 | $3.40 | 262,529 | $262,529.00 |