ALTI - AlTi Global, Inc.
3.28
-0.080 -2.439%
Share volume: 56,831
Last Updated: 03-27-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.36
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.25 | $3.25 | $3.34 | $3.34 | $3.25 | $3.25 | $3.28 | $3.28 | 56,831 | $56,831.00 |
| 03-26-2026 | $3.33 | $3.33 | $3.46 | $3.46 | $3.31 | $3.31 | $3.36 | $3.36 | 106,777 | $106,777.00 |
| 03-25-2026 | $3.45 | $3.45 | $3.58 | $3.58 | $3.35 | $3.35 | $3.37 | $3.37 | 73,074 | $73,074.00 |
| 03-24-2026 | $3.41 | $3.41 | $3.47 | $3.47 | $3.35 | $3.35 | $3.42 | $3.42 | 94,316 | $94,316.00 |
| 03-23-2026 | $3.37 | $3.37 | $3.60 | $3.60 | $3.31 | $3.31 | $3.50 | $3.50 | 164,437 | $164,437.00 |
| 03-20-2026 | $3.24 | $3.24 | $3.33 | $3.33 | $2.96 | $2.96 | $3.28 | $3.28 | 433,173 | $433,173.00 |
| 03-19-2026 | $3.45 | $3.45 | $3.52 | $3.52 | $3.22 | $3.22 | $3.32 | $3.32 | 291,677 | $291,677.00 |
| 03-18-2026 | $3.75 | $3.75 | $3.78 | $3.78 | $3.50 | $3.50 | $3.60 | $3.60 | 203,838 | $203,838.00 |
| 03-17-2026 | $3.72 | $3.72 | $3.83 | $3.83 | $3.58 | $3.58 | $3.80 | $3.80 | 232,465 | $232,465.00 |
| 03-16-2026 | $3.67 | $3.67 | $3.83 | $3.83 | $3.57 | $3.57 | $3.72 | $3.72 | 63,178 | $63,178.00 |