ALTG - ALTA EQUIPMENT GROUP INC.
5.25
-0.120 -2.286%
Share volume: 108,688
Last Updated: 04-01-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.37
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $5.43 | $5.43 | $5.55 | $5.55 | $5.24 | $5.24 | $5.25 | $5.25 | 108,688 | $108,688.00 |
| 03-31-2026 | $5.40 | $5.40 | $5.46 | $5.46 | $5.21 | $5.21 | $5.37 | $5.37 | 184,520 | $184,520.00 |
| 03-30-2026 | $5.24 | $5.24 | $5.41 | $5.41 | $5.16 | $5.16 | $5.22 | $5.22 | 169,449 | $169,449.00 |
| 03-27-2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.12 | $5.12 | $5.15 | $5.15 | 165,924 | $165,924.00 |
| 03-26-2026 | $5.41 | $5.41 | $5.58 | $5.58 | $5.32 | $5.32 | $5.38 | $5.38 | 103,260 | $103,260.00 |
| 03-25-2026 | $5.62 | $5.62 | $5.62 | $5.62 | $5.38 | $5.38 | $5.58 | $5.58 | 133,593 | $133,593.00 |
| 03-24-2026 | $5.46 | $5.46 | $5.73 | $5.73 | $5.40 | $5.40 | $5.51 | $5.51 | 171,096 | $171,096.00 |
| 03-23-2026 | $5.62 | $5.62 | $5.87 | $5.87 | $5.54 | $5.54 | $5.54 | $5.54 | 134,595 | $134,595.00 |
| 03-20-2026 | $5.52 | $5.52 | $5.63 | $5.63 | $5.29 | $5.29 | $5.38 | $5.38 | 281,747 | $281,747.00 |
| 03-19-2026 | $5.70 | $5.70 | $5.79 | $5.79 | $5.46 | $5.46 | $5.54 | $5.54 | 151,646 | $151,646.00 |