ALSN - Allison Transmission Holdings Inc
130.02
-3.670 -2.823%
Share volume: 699,401
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$133.69
-3.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $133.79 | $133.79 | $134.16 | $134.16 | $129.12 | $129.12 | $130.02 | $130.02 | 699,401 | $699,401.00 |
| 04-27-2026 | $135.72 | $135.72 | $137.62 | $137.62 | $133.61 | $133.61 | $133.69 | $133.69 | 883,280 | $883,280.00 |
| 04-24-2026 | $135.25 | $135.25 | $136.94 | $136.94 | $134.61 | $134.61 | $135.51 | $135.51 | 804,367 | $804,367.00 |
| 04-23-2026 | $133.49 | $133.49 | $136.89 | $136.89 | $133.46 | $133.46 | $136.00 | $136.00 | 756,575 | $756,575.00 |
| 04-22-2026 | $132.35 | $132.35 | $133.22 | $133.22 | $131.01 | $131.01 | $133.04 | $133.04 | 979,308 | $979,308.00 |
| 04-21-2026 | $130.13 | $130.13 | $132.50 | $132.50 | $129.03 | $129.03 | $131.34 | $131.34 | 984,216 | $984,216.00 |
| 04-20-2026 | $128.57 | $128.57 | $130.39 | $130.39 | $128.18 | $128.18 | $129.74 | $129.74 | 640,293 | $640,293.00 |
| 04-17-2026 | $126.64 | $126.64 | $130.56 | $130.56 | $126.64 | $126.64 | $128.50 | $128.50 | 589,574 | $589,574.00 |
| 04-16-2026 | $125.04 | $125.04 | $126.38 | $126.38 | $124.22 | $124.22 | $125.70 | $125.70 | 534,556 | $534,556.00 |