ALSN - Allison Transmission Holdings Inc
136
2.960 2.176%
Share volume: 750,885
Last Updated: 04-23-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$133.04
2.96
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $133.49 | $133.49 | $136.89 | $136.89 | $133.46 | $133.46 | $136.00 | $136.00 | 750,885 | $750,885.00 |
| 04-22-2026 | $132.35 | $132.35 | $133.22 | $133.22 | $131.01 | $131.01 | $133.04 | $133.04 | 979,308 | $979,308.00 |
| 04-21-2026 | $130.13 | $130.13 | $132.50 | $132.50 | $129.03 | $129.03 | $131.34 | $131.34 | 984,216 | $984,216.00 |
| 04-20-2026 | $128.57 | $128.57 | $130.39 | $130.39 | $128.18 | $128.18 | $129.74 | $129.74 | 640,293 | $640,293.00 |
| 04-17-2026 | $126.64 | $126.64 | $130.56 | $130.56 | $126.64 | $126.64 | $128.50 | $128.50 | 589,574 | $589,574.00 |
| 04-16-2026 | $125.04 | $125.04 | $126.38 | $126.38 | $124.22 | $124.22 | $125.70 | $125.70 | 534,556 | $534,556.00 |
| 04-15-2026 | $128.28 | $128.28 | $129.10 | $129.10 | $124.83 | $124.83 | $125.82 | $125.82 | 945,776 | $945,776.00 |
| 04-14-2026 | $129.72 | $129.72 | $130.83 | $130.83 | $128.25 | $128.25 | $128.26 | $128.26 | 1,023,677 | $1,023,677.00 |
| 04-13-2026 | $128.04 | $128.04 | $130.22 | $130.22 | $126.95 | $126.95 | $129.60 | $129.60 | 863,016 | $863,016.00 |
| 04-10-2026 | $128.13 | $128.13 | $128.62 | $128.62 | $126.57 | $126.57 | $128.51 | $128.51 | 787,536 | $787,536.00 |