ALSN - Allison Transmission Holdings Inc
131.34
1.600 1.218%
Share volume: 983,097
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$129.74
1.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $130.13 | $130.13 | $132.50 | $132.50 | $129.03 | $129.03 | $131.34 | $131.34 | 983,097 | $983,097.00 |
| 04-20-2026 | $128.57 | $128.57 | $130.39 | $130.39 | $128.18 | $128.18 | $129.74 | $129.74 | 640,293 | $640,293.00 |
| 04-17-2026 | $126.64 | $126.64 | $130.56 | $130.56 | $126.64 | $126.64 | $128.50 | $128.50 | 589,574 | $589,574.00 |
| 04-16-2026 | $125.04 | $125.04 | $126.38 | $126.38 | $124.22 | $124.22 | $125.70 | $125.70 | 534,556 | $534,556.00 |
| 04-15-2026 | $128.28 | $128.28 | $129.10 | $129.10 | $124.83 | $124.83 | $125.82 | $125.82 | 945,776 | $945,776.00 |
| 04-14-2026 | $129.72 | $129.72 | $130.83 | $130.83 | $128.25 | $128.25 | $128.26 | $128.26 | 1,023,677 | $1,023,677.00 |
| 04-13-2026 | $128.04 | $128.04 | $130.22 | $130.22 | $126.95 | $126.95 | $129.60 | $129.60 | 863,016 | $863,016.00 |
| 04-10-2026 | $128.13 | $128.13 | $128.62 | $128.62 | $126.57 | $126.57 | $128.51 | $128.51 | 787,536 | $787,536.00 |
| 04-09-2026 | $124.38 | $124.38 | $127.78 | $127.78 | $123.82 | $123.82 | $127.48 | $127.48 | 630,981 | $630,981.00 |
| 04-08-2026 | $122.03 | $122.03 | $125.40 | $125.40 | $121.09 | $121.09 | $125.00 | $125.00 | 659,844 | $659,844.00 |