ALSMY - ALSTOM
2.65
-0.020 -0.755%
Share volume: 490,560
Last Updated: 03-27-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.67
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.64 | $2.64 | $2.69 | $2.69 | $2.64 | $2.64 | $2.65 | $2.65 | 490,560 | $490,560.00 |
| 03-26-2026 | $2.68 | $2.68 | $2.72 | $2.72 | $2.64 | $2.64 | $2.67 | $2.67 | 436,212 | $436,212.00 |
| 03-25-2026 | $2.79 | $2.79 | $2.80 | $2.80 | $2.75 | $2.75 | $2.76 | $2.76 | 507,597 | $507,597.00 |
| 03-24-2026 | $2.69 | $2.69 | $2.75 | $2.75 | $2.68 | $2.68 | $2.70 | $2.70 | 604,724 | $604,724.00 |
| 03-23-2026 | $2.70 | $2.70 | $2.79 | $2.79 | $2.70 | $2.70 | $2.74 | $2.74 | 540,238 | $540,238.00 |
| 03-20-2026 | $2.69 | $2.69 | $2.71 | $2.71 | $2.60 | $2.60 | $2.60 | $2.60 | 842,450 | $842,450.00 |
| 03-19-2026 | $2.61 | $2.61 | $2.71 | $2.71 | $2.61 | $2.61 | $2.68 | $2.68 | 532,896 | $532,896.00 |
| 03-18-2026 | $2.74 | $2.74 | $2.80 | $2.80 | $2.69 | $2.69 | $2.72 | $2.72 | 513,752 | $513,752.00 |
| 03-17-2026 | $2.67 | $2.67 | $2.70 | $2.70 | $2.64 | $2.64 | $2.66 | $2.66 | 493,461 | $493,461.00 |
| 03-16-2026 | $2.66 | $2.66 | $2.67 | $2.67 | $2.60 | $2.60 | $2.65 | $2.65 | 655,442 | $655,442.00 |