ALRS - ALERUS FINANCIAL CORP
25.54
-0.080 -0.313%
Share volume: 101,494
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.62
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $25.60 | $25.60 | $25.86 | $25.86 | $25.45 | $25.45 | $25.54 | $25.54 | 101,494 | $101,494.00 |
| 04-17-2026 | $25.36 | $25.36 | $26.08 | $26.08 | $25.17 | $25.17 | $25.62 | $25.62 | 171,525 | $171,525.00 |
| 04-16-2026 | $25.16 | $25.16 | $25.29 | $25.29 | $24.98 | $24.98 | $25.06 | $25.06 | 141,815 | $141,815.00 |
| 04-15-2026 | $25.14 | $25.14 | $25.29 | $25.29 | $24.99 | $24.99 | $25.26 | $25.26 | 109,853 | $109,853.00 |
| 04-14-2026 | $25.00 | $25.00 | $25.24 | $25.24 | $24.90 | $24.90 | $25.20 | $25.20 | 104,532 | $104,532.00 |
| 04-13-2026 | $25.40 | $25.40 | $25.40 | $25.40 | $24.81 | $24.81 | $25.02 | $25.02 | 175,412 | $175,412.00 |
| 04-10-2026 | $25.33 | $25.33 | $25.50 | $25.50 | $24.91 | $24.91 | $25.50 | $25.50 | 208,904 | $208,904.00 |
| 04-09-2026 | $24.62 | $24.62 | $25.39 | $25.39 | $24.60 | $24.60 | $25.32 | $25.32 | 143,905 | $143,905.00 |
| 04-08-2026 | $24.85 | $24.85 | $25.00 | $25.00 | $24.54 | $24.54 | $24.81 | $24.81 | 142,701 | $142,701.00 |
| 04-07-2026 | $23.99 | $23.99 | $24.37 | $24.37 | $23.88 | $23.88 | $24.36 | $24.36 | 161,759 | $161,759.00 |