ALOY - BLACKBOXSTOCKS INC.
9.1
-0.260 -2.857%
Share volume: 1,155,763
Last Updated: 05-12-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.36
-0.26
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.29 | $9.29 | $9.67 | $9.67 | $8.89 | $8.89 | $9.10 | $9.10 | 1,155,763 | $1,155,763.00 |
| 05-11-2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.20 | $9.20 | $9.36 | $9.36 | 1,629,533 | $1,629,533.00 |
| 05-08-2026 | $9.80 | $9.80 | $9.95 | $9.95 | $9.30 | $9.30 | $9.89 | $9.89 | 1,252,739 | $1,252,739.00 |
| 05-07-2026 | $10.44 | $10.44 | $10.46 | $10.46 | $9.30 | $9.30 | $9.55 | $9.55 | 2,019,972 | $2,019,972.00 |
| 05-06-2026 | $9.58 | $9.58 | $10.52 | $10.52 | $9.50 | $9.50 | $10.44 | $10.44 | 2,405,749 | $2,405,749.00 |
| 05-05-2026 | $9.65 | $9.65 | $9.79 | $9.79 | $9.33 | $9.33 | $9.43 | $9.43 | 1,394,713 | $1,394,713.00 |
| 05-04-2026 | $9.85 | $9.85 | $10.28 | $10.28 | $9.31 | $9.31 | $9.45 | $9.45 | 1,953,426 | $1,953,426.00 |
| 05-01-2026 | $8.79 | $8.79 | $10.09 | $10.09 | $8.73 | $8.73 | $9.85 | $9.85 | 2,409,954 | $2,409,954.00 |
| 04-30-2026 | $8.21 | $8.21 | $8.77 | $8.77 | $8.02 | $8.02 | $8.69 | $8.69 | 1,636,836 | $1,636,836.00 |
| 04-29-2026 | $8.97 | $8.97 | $8.98 | $8.98 | $8.00 | $8.00 | $8.10 | $8.10 | 1,502,674 | $1,502,674.00 |