ALNPY - ANA Holdings Inc/ADR
3.785
-0.073 -1.926%
Share volume: 1,237
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$3.86
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.78 | $3.78 | $3.87 | $3.87 | $3.78 | $3.78 | $3.79 | $3.79 | 1,237 | $1,237.00 |
| 03-26-2026 | $3.80 | $3.80 | $3.95 | $3.95 | $3.76 | $3.76 | $3.86 | $3.86 | 4,043 | $4,043.00 |
| 03-25-2026 | $3.71 | $3.71 | $3.81 | $3.81 | $3.71 | $3.71 | $3.81 | $3.81 | 676 | $676.00 |
| 03-24-2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,264 | $1,264.00 |
| 03-23-2026 | $3.68 | $3.68 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | $3.60 | 2,504 | $2,504.00 |
| 03-20-2026 | $3.70 | $3.70 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | $3.70 | 1,733 | $1,733.00 |
| 03-19-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.69 | $3.69 | $3.69 | $3.69 | 2,189 | $2,189.00 |
| 03-18-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | $3.73 | $3.74 | $3.74 | 1,866 | $1,866.00 |
| 03-17-2026 | $3.75 | $3.75 | $3.90 | $3.90 | $3.74 | $3.74 | $3.74 | $3.74 | 3,089 | $3,089.00 |
| 03-16-2026 | $3.86 | $3.86 | $3.90 | $3.90 | $3.61 | $3.61 | $3.61 | $3.61 | 3,102 | $3,102.00 |