ALLT - Allot Ltd.
8.38
0.520 6.205%
Share volume: 1,037,829
Last Updated: 05-12-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.86
0.52
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.22 | $8.22 | $8.62 | $8.62 | $8.08 | $8.08 | $8.38 | $8.38 | 1,037,829 | $1,037,829.00 |
| 05-11-2026 | $7.75 | $7.75 | $8.11 | $8.11 | $7.70 | $7.70 | $7.86 | $7.86 | 605,877 | $605,877.00 |
| 05-08-2026 | $7.70 | $7.70 | $7.83 | $7.83 | $7.64 | $7.64 | $7.81 | $7.81 | 304,468 | $304,468.00 |
| 05-07-2026 | $7.78 | $7.78 | $7.89 | $7.89 | $7.56 | $7.56 | $7.65 | $7.65 | 293,156 | $293,156.00 |
| 05-06-2026 | $7.89 | $7.89 | $7.89 | $7.89 | $7.61 | $7.61 | $7.76 | $7.76 | 379,638 | $379,638.00 |
| 05-05-2026 | $7.62 | $7.62 | $7.91 | $7.91 | $7.62 | $7.62 | $7.85 | $7.85 | 244,990 | $244,990.00 |
| 05-04-2026 | $7.63 | $7.63 | $7.78 | $7.78 | $7.49 | $7.49 | $7.58 | $7.58 | 218,303 | $218,303.00 |
| 05-01-2026 | $7.40 | $7.40 | $7.70 | $7.70 | $7.38 | $7.38 | $7.62 | $7.62 | 203,939 | $203,939.00 |
| 04-30-2026 | $7.19 | $7.19 | $7.39 | $7.39 | $7.15 | $7.15 | $7.34 | $7.34 | 190,702 | $190,702.00 |
| 04-29-2026 | $7.16 | $7.16 | $7.29 | $7.29 | $7.08 | $7.08 | $7.23 | $7.23 | 265,403 | $265,403.00 |