ALLR - Allarity Therapeutics, Inc.
1.34
-0.060 -4.478%
Share volume: 92,050
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | $1.33 | $1.34 | $1.34 | 92,050 | $87,959.00 |
| 04-23-2026 | $1.42 | $1.42 | $1.43 | $1.43 | $1.31 | $1.31 | $1.40 | $1.40 | 161,784 | $161,784.00 |
| 04-22-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.35 | $1.35 | $1.40 | $1.40 | 131,044 | $131,044.00 |
| 04-21-2026 | $1.28 | $1.28 | $1.43 | $1.43 | $1.27 | $1.27 | $1.38 | $1.38 | 447,634 | $447,634.00 |
| 04-20-2026 | $1.22 | $1.22 | $1.27 | $1.27 | $1.22 | $1.22 | $1.25 | $1.25 | 104,080 | $104,080.00 |
| 04-17-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.20 | $1.20 | $1.23 | $1.23 | 59,148 | $59,148.00 |
| 04-16-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.20 | $1.20 | $1.24 | $1.24 | 100,841 | $100,841.00 |
| 04-15-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.17 | $1.17 | $1.25 | $1.25 | 80,136 | $80,136.00 |
| 04-14-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.15 | $1.15 | $1.19 | $1.19 | 163,996 | $163,996.00 |
| 04-13-2026 | $1.27 | $1.27 | $1.29 | $1.29 | $1.18 | $1.18 | $1.19 | $1.19 | 220,848 | $220,848.00 |