ALLR - Allarity Therapeutics Inc
1.26
-0.010 -0.794%
Share volume: 181,493
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.27
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.21 | $1.21 | $1.26 | $1.26 | 181,493 | $181,493.00 |
| 03-10-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.24 | $1.24 | $1.27 | $1.27 | 179,797 | $179,797.00 |
| 03-09-2026 | $1.21 | $1.21 | $1.42 | $1.42 | $1.20 | $1.20 | $1.24 | $1.24 | 741,163 | $741,163.00 |
| 03-06-2026 | $1.05 | $1.05 | $1.25 | $1.25 | $0.99 | $0.99 | $1.24 | $1.24 | 591,378 | $591,378.00 |
| 03-05-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $0.98 | $0.98 | $1.02 | $1.02 | 108,398 | $108,398.00 |
| 03-04-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.03 | $1.03 | $1.05 | $1.05 | 114,245 | $114,245.00 |
| 03-03-2026 | $0.99 | $0.99 | $1.12 | $1.12 | $0.95 | $0.95 | $1.04 | $1.04 | 217,270 | $217,270.00 |
| 03-02-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.97 | $0.97 | $1.00 | $1.00 | 60,873 | $60,873.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | $0.97 | 69,803 | $69,803.00 |
| 02-26-2026 | $1.03 | $1.03 | $1.04 | $1.04 | $0.96 | $0.96 | $1.00 | $1.00 | 62,765 | $62,765.00 |