ALKT - ALKAMI TECHNOLOGY, INC.
17.55
-0.200 -1.140%
Share volume: 1,243,128
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$17.75
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.75 | $17.75 | $18.23 | $18.23 | $17.51 | $17.51 | $17.55 | $17.55 | 1,243,128 | $1,243,128.00 |
| 04-20-2026 | $17.70 | $17.70 | $18.09 | $18.09 | $17.69 | $17.69 | $17.75 | $17.75 | 1,159,678 | $1,159,678.00 |
| 04-17-2026 | $17.82 | $17.82 | $18.17 | $18.17 | $17.54 | $17.54 | $17.83 | $17.83 | 1,876,023 | $1,876,023.00 |
| 04-16-2026 | $17.09 | $17.09 | $17.69 | $17.69 | $17.09 | $17.09 | $17.40 | $17.40 | 1,687,464 | $1,687,464.00 |
| 04-15-2026 | $16.46 | $16.46 | $16.97 | $16.97 | $16.37 | $16.37 | $16.84 | $16.84 | 1,649,191 | $1,649,191.00 |
| 04-14-2026 | $16.44 | $16.44 | $16.99 | $16.99 | $16.11 | $16.11 | $16.24 | $16.24 | 753,098 | $753,098.00 |
| 04-13-2026 | $16.13 | $16.13 | $16.67 | $16.67 | $15.95 | $15.95 | $16.35 | $16.35 | 1,269,595 | $1,269,595.00 |
| 04-10-2026 | $15.56 | $15.56 | $16.18 | $16.18 | $15.40 | $15.40 | $16.13 | $16.13 | 1,321,072 | $1,321,072.00 |
| 04-09-2026 | $16.25 | $16.25 | $16.30 | $16.30 | $15.33 | $15.33 | $15.67 | $15.67 | 2,128,635 | $2,128,635.00 |
| 04-08-2026 | $17.50 | $17.50 | $17.63 | $17.63 | $16.31 | $16.31 | $16.47 | $16.47 | 1,456,570 | $1,456,570.00 |