ALIT - Alight, Inc. / Delaware
0.9628
0.082 8.538%
Share volume: 34,017,437
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.90 | $0.90 | $0.97 | $0.97 | $0.87 | $0.87 | $0.96 | $0.96 | 34,017,437 | $34,017,437.00 |
| 03-03-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.85 | $0.85 | $0.88 | $0.88 | 48,230,460 | $47,979,808.00 |
| 03-02-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.83 | $0.83 | $0.90 | $0.90 | 45,925,862 | $45,925,862.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.91 | $0.91 | $0.84 | $0.84 | $0.88 | $0.88 | 40,164,012 | $40,164,012.00 |
| 02-26-2026 | $0.82 | $0.82 | $0.90 | $0.90 | $0.81 | $0.81 | $0.89 | $0.89 | 63,640,486 | $63,640,486.00 |
| 02-25-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | $0.73 | $0.79 | $0.79 | 53,696,556 | $53,696,556.00 |
| 02-24-2026 | $0.71 | $0.71 | $0.79 | $0.79 | $0.71 | $0.71 | $0.77 | $0.77 | 53,770,277 | $53,770,277.00 |
| 02-23-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.65 | $0.65 | $0.72 | $0.72 | 35,225,878 | $35,225,878.00 |
| 02-20-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | $0.72 | $0.75 | $0.75 | 47,871,323 | $47,871,323.00 |
| 02-19-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.72 | $0.72 | $0.81 | $0.81 | 97,938,833 | $97,938,833.00 |