ALH - Alliance Laundry Holdings Inc.
21.35
-0.680 -3.185%
Share volume: 703,845
Last Updated: 03-05-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.03
-0.68
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.72 | $21.72 | $22.31 | $22.31 | $20.90 | $20.90 | $21.35 | $21.35 | 703,845 | $703,845.00 |
| 03-04-2026 | $22.35 | $22.35 | $22.57 | $22.57 | $21.48 | $21.48 | $22.03 | $22.03 | 296,732 | $296,732.00 |
| 03-03-2026 | $21.86 | $21.86 | $22.19 | $22.19 | $21.36 | $21.36 | $22.06 | $22.06 | 370,056 | $370,056.00 |
| 03-02-2026 | $21.84 | $21.84 | $22.68 | $22.68 | $21.75 | $21.75 | $22.46 | $22.46 | 383,426 | $383,426.00 |
| 02-27-2026 | $22.53 | $22.53 | $22.66 | $22.66 | $21.99 | $21.99 | $22.43 | $22.43 | 1,280,188 | $1,280,188.00 |
| 02-26-2026 | $22.55 | $22.55 | $22.80 | $22.80 | $22.33 | $22.33 | $22.75 | $22.75 | 269,217 | $269,217.00 |
| 02-25-2026 | $23.20 | $23.20 | $23.20 | $23.20 | $22.34 | $22.34 | $22.47 | $22.47 | 452,136 | $452,136.00 |
| 02-24-2026 | $22.78 | $22.78 | $23.19 | $23.19 | $22.74 | $22.74 | $23.11 | $23.11 | 325,234 | $325,234.00 |
| 02-23-2026 | $23.60 | $23.60 | $23.80 | $23.80 | $22.54 | $22.54 | $22.94 | $22.94 | 280,614 | $280,614.00 |
| 02-20-2026 | $23.93 | $23.93 | $24.28 | $24.28 | $23.57 | $23.57 | $23.65 | $23.65 | 375,139 | $375,139.00 |