ALGS - Aligos Therapeutics, Inc.
6.98
0.320 4.585%
Share volume: 87,271
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$6.66
0.32
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.40 | $6.40 | $7.37 | $7.37 | $6.37 | $6.37 | $6.98 | $6.98 | 87,271 | $87,186.00 |
| 03-05-2026 | $6.80 | $6.80 | $7.01 | $7.01 | $6.38 | $6.38 | $6.66 | $6.66 | 31,864 | $31,864.00 |
| 03-04-2026 | $6.75 | $6.75 | $7.17 | $7.17 | $6.73 | $6.73 | $6.86 | $6.86 | 41,439 | $41,439.00 |
| 03-03-2026 | $6.75 | $6.75 | $6.92 | $6.92 | $6.50 | $6.50 | $6.85 | $6.85 | 31,127 | $31,127.00 |
| 03-02-2026 | $6.88 | $6.88 | $7.08 | $7.08 | $6.31 | $6.31 | $6.97 | $6.97 | 94,937 | $94,937.00 |
| 02-27-2026 | $7.36 | $7.36 | $7.38 | $7.38 | $6.95 | $6.95 | $7.03 | $7.03 | 21,963 | $21,963.00 |
| 02-26-2026 | $6.99 | $6.99 | $7.50 | $7.50 | $6.91 | $6.91 | $7.50 | $7.50 | 25,397 | $25,397.00 |
| 02-25-2026 | $7.06 | $7.06 | $7.10 | $7.10 | $6.73 | $6.73 | $6.94 | $6.94 | 34,079 | $34,079.00 |
| 02-24-2026 | $7.00 | $7.00 | $7.25 | $7.25 | $6.85 | $6.85 | $7.09 | $7.09 | 20,085 | $20,085.00 |
| 02-23-2026 | $6.85 | $6.85 | $7.19 | $7.19 | $6.58 | $6.58 | $6.94 | $6.94 | 19,238 | $19,238.00 |