ALGN - ALIGN TECHNOLOGY INC
175.6
-6.560 -3.736%
Share volume: 1,113,559
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$182.16
-6.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $178.21 | $178.21 | $179.86 | $179.86 | $174.00 | $174.00 | $175.60 | $175.60 | 1,113,559 | $1,113,559.00 |
| 03-04-2026 | $183.06 | $183.06 | $184.51 | $184.51 | $181.07 | $181.07 | $182.16 | $182.16 | 866,290 | $866,290.00 |
| 03-03-2026 | $182.40 | $182.40 | $184.84 | $184.84 | $176.14 | $176.14 | $182.64 | $182.64 | 1,017,192 | $1,017,192.00 |
| 03-02-2026 | $184.59 | $184.59 | $189.35 | $189.35 | $181.70 | $181.70 | $189.02 | $189.02 | 1,044,507 | $1,044,507.00 |
| 02-27-2026 | $185.55 | $185.55 | $190.93 | $190.93 | $185.07 | $185.07 | $190.10 | $190.10 | 1,530,642 | $1,530,642.00 |
| 02-26-2026 | $188.53 | $188.53 | $190.80 | $190.80 | $187.50 | $187.50 | $189.20 | $189.20 | 869,922 | $869,922.00 |
| 02-25-2026 | $186.47 | $186.47 | $188.52 | $188.52 | $184.93 | $184.93 | $188.05 | $188.05 | 888,002 | $888,002.00 |
| 02-24-2026 | $180.61 | $180.61 | $186.14 | $186.14 | $179.79 | $179.79 | $185.53 | $185.53 | 1,268,394 | $1,268,394.00 |
| 02-23-2026 | $186.27 | $186.27 | $187.00 | $187.00 | $175.35 | $175.35 | $181.26 | $181.26 | 1,577,487 | $1,577,487.00 |
| 02-20-2026 | $188.23 | $188.23 | $192.69 | $192.69 | $186.37 | $186.37 | $190.02 | $190.02 | 1,037,435 | $1,037,435.00 |