ALG - ALAMO GROUP INC
151.63
-3.170 -2.091%
Share volume: 238,039
Last Updated: 05-12-2026
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$154.80
-3.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $154.62 | $154.62 | $155.03 | $155.03 | $150.36 | $150.36 | $151.63 | $151.63 | 238,039 | $238,039.00 |
| 05-11-2026 | $163.06 | $163.06 | $165.50 | $165.50 | $153.01 | $153.01 | $154.80 | $154.80 | 356,540 | $356,540.00 |
| 05-08-2026 | $166.65 | $166.65 | $168.59 | $168.59 | $163.62 | $163.62 | $163.76 | $163.76 | 161,259 | $161,259.00 |
| 05-07-2026 | $172.82 | $172.82 | $172.82 | $172.82 | $165.42 | $165.42 | $166.20 | $166.20 | 253,414 | $253,414.00 |
| 05-06-2026 | $170.19 | $170.19 | $174.09 | $174.09 | $169.09 | $169.09 | $170.85 | $170.85 | 367,534 | $367,534.00 |
| 05-05-2026 | $173.41 | $173.41 | $180.63 | $180.63 | $165.79 | $165.79 | $166.97 | $166.97 | 617,479 | $617,479.00 |
| 05-04-2026 | $170.70 | $170.70 | $172.82 | $172.82 | $167.03 | $167.03 | $167.39 | $167.39 | 132,978 | $132,978.00 |
| 05-01-2026 | $172.63 | $172.63 | $174.72 | $174.72 | $169.23 | $169.23 | $171.35 | $171.35 | 148,462 | $148,462.00 |
| 04-30-2026 | $168.76 | $168.76 | $174.69 | $174.69 | $168.01 | $168.01 | $173.44 | $173.44 | 191,330 | $191,330.00 |
| 04-29-2026 | $168.09 | $168.09 | $169.86 | $169.86 | $166.97 | $166.97 | $168.37 | $168.37 | 205,016 | $205,016.00 |