ALG - ALAMO GROUP INC
168.13
-5.000 -2.974%
Share volume: 158,364
Last Updated: 03-06-2026
Machinery/Farm And Garden Machinery And Equipment:
11.72%
PREVIOUS CLOSE
CHG
CHG%
$173.13
-5.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $170.00 | $170.00 | $172.16 | $172.16 | $165.31 | $165.31 | $168.13 | $168.13 | 158,364 | $158,228.00 |
| 03-05-2026 | $176.00 | $176.00 | $177.68 | $177.68 | $172.50 | $172.50 | $173.13 | $173.13 | 164,391 | $164,391.00 |
| 03-04-2026 | $185.71 | $185.71 | $188.22 | $188.22 | $177.76 | $177.76 | $178.01 | $178.01 | 279,784 | $279,784.00 |
| 03-03-2026 | $203.76 | $203.76 | $203.76 | $203.76 | $179.92 | $179.92 | $184.78 | $184.78 | 274,905 | $274,905.00 |
| 03-02-2026 | $210.60 | $210.60 | $219.88 | $219.88 | $209.89 | $209.89 | $218.47 | $218.47 | 101,153 | $101,153.00 |
| 02-27-2026 | $214.32 | $214.32 | $214.58 | $214.58 | $210.14 | $210.14 | $213.53 | $213.53 | 213,576 | $213,576.00 |
| 02-26-2026 | $214.80 | $214.80 | $216.67 | $216.67 | $210.40 | $210.40 | $216.50 | $216.50 | 132,859 | $132,859.00 |
| 02-25-2026 | $215.81 | $215.81 | $216.30 | $216.30 | $207.76 | $207.76 | $213.09 | $213.09 | 128,214 | $128,214.00 |
| 02-24-2026 | $210.95 | $210.95 | $216.89 | $216.89 | $210.95 | $210.95 | $215.15 | $215.15 | 148,878 | $148,878.00 |
| 02-23-2026 | $212.36 | $212.36 | $214.40 | $214.40 | $207.94 | $207.94 | $211.18 | $211.18 | 141,034 | $141,034.00 |