ALEC - Alector, Inc.
2.16
0.110 5.093%
Share volume: 437,289
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$2.05
0.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.03 | $2.03 | $2.21 | $2.21 | $2.03 | $2.03 | $2.16 | $2.16 | 437,289 | $437,289.00 |
| 05-11-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.01 | $2.01 | $2.05 | $2.05 | 389,060 | $389,060.00 |
| 05-08-2026 | $2.12 | $2.12 | $2.33 | $2.33 | $2.09 | $2.09 | $2.10 | $2.10 | 720,453 | $720,453.00 |
| 05-07-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.41 | $2.41 | $2.44 | $2.44 | 276,542 | $276,542.00 |
| 05-06-2026 | $2.58 | $2.58 | $2.70 | $2.70 | $2.57 | $2.57 | $2.57 | $2.57 | 470,644 | $470,644.00 |
| 05-05-2026 | $2.54 | $2.54 | $2.62 | $2.62 | $2.53 | $2.53 | $2.57 | $2.57 | 361,274 | $361,274.00 |
| 05-04-2026 | $2.35 | $2.35 | $2.55 | $2.55 | $2.35 | $2.35 | $2.51 | $2.51 | 447,856 | $447,856.00 |
| 05-01-2026 | $2.33 | $2.33 | $2.39 | $2.39 | $2.29 | $2.29 | $2.36 | $2.36 | 420,336 | $420,336.00 |
| 04-30-2026 | $2.29 | $2.29 | $2.44 | $2.44 | $2.15 | $2.15 | $2.37 | $2.37 | 713,186 | $713,186.00 |
| 04-29-2026 | $2.36 | $2.36 | $2.38 | $2.38 | $2.27 | $2.27 | $2.30 | $2.30 | 369,040 | $369,040.00 |