ALEC - Alector, Inc.
2
-0.120 -6.000%
Share volume: 466,465
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.12
-0.12
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.09 | $2.09 | $2.15 | $2.15 | $1.98 | $1.98 | $2.00 | $2.00 | 466,465 | $466,450.00 |
| 03-26-2026 | $2.03 | $2.03 | $2.17 | $2.17 | $2.03 | $2.03 | $2.12 | $2.12 | 388,177 | $388,177.00 |
| 03-25-2026 | $2.12 | $2.12 | $2.22 | $2.22 | $2.12 | $2.12 | $2.17 | $2.17 | 589,310 | $589,310.00 |
| 03-24-2026 | $1.97 | $1.97 | $2.14 | $2.14 | $1.97 | $1.97 | $2.08 | $2.08 | 594,276 | $594,276.00 |
| 03-23-2026 | $2.11 | $2.11 | $2.16 | $2.16 | $2.04 | $2.04 | $2.06 | $2.06 | 408,741 | $408,741.00 |
| 03-20-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $2.01 | $2.01 | $2.05 | $2.05 | 1,924,568 | $1,924,568.00 |
| 03-19-2026 | $2.00 | $2.00 | $2.11 | $2.11 | $1.96 | $1.96 | $2.06 | $2.06 | 379,767 | $379,767.00 |
| 03-18-2026 | $2.19 | $2.19 | $2.21 | $2.21 | $2.01 | $2.01 | $2.05 | $2.05 | 558,963 | $558,963.00 |
| 03-17-2026 | $2.22 | $2.22 | $2.28 | $2.28 | $2.17 | $2.17 | $2.23 | $2.23 | 515,873 | $515,873.00 |
| 03-16-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.19 | $2.19 | $2.21 | $2.21 | 372,318 | $372,318.00 |