ALBT - Avalon GloboCare Corp.
0.4038
-0.013 -3.269%
Share volume: 349,051
Last Updated: 04-23-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.42
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 349,051 | $349,051.00 |
| 04-22-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.42 | $0.42 | 1,180,084 | $1,180,084.00 |
| 04-21-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | $0.37 | $0.40 | $0.40 | 13,518,348 | $13,518,348.00 |
| 04-20-2026 | $0.42 | $0.42 | $0.51 | $0.51 | $0.42 | $0.42 | $0.49 | $0.49 | 599,242 | $599,242.00 |
| 04-17-2026 | $0.42 | $0.42 | $0.46 | $0.46 | $0.40 | $0.40 | $0.45 | $0.45 | 669,670 | $669,670.00 |
| 04-16-2026 | $0.35 | $0.35 | $0.42 | $0.42 | $0.34 | $0.34 | $0.42 | $0.42 | 1,444,538 | $1,444,538.00 |
| 04-15-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.34 | $0.34 | $0.40 | $0.40 | 16,361,722 | $16,361,722.00 |
| 04-14-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.38 | $0.38 | $0.41 | $0.41 | 331,707 | $331,707.00 |
| 04-13-2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | $0.41 | $0.43 | $0.43 | 433,998 | $433,998.00 |
| 04-10-2026 | $0.46 | $0.46 | $0.49 | $0.49 | $0.43 | $0.43 | $0.46 | $0.46 | 405,895 | $405,895.00 |