ALAB - Astera Labs, Inc.
191.97
16.170 8.423%
Share volume: 10,806,489
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$175.80
16.17
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $188.75 | $188.75 | $196.77 | $196.77 | $183.50 | $183.50 | $191.97 | $191.97 | 10,806,489 | $10,806,489.00 |
| 04-20-2026 | $174.40 | $174.40 | $176.97 | $176.97 | $168.20 | $168.20 | $175.80 | $175.80 | 4,180,460 | $4,180,460.00 |
| 04-17-2026 | $173.78 | $173.78 | $175.05 | $175.05 | $167.24 | $167.24 | $174.05 | $174.05 | 5,165,853 | $5,165,853.00 |
| 04-16-2026 | $173.00 | $173.00 | $173.58 | $173.58 | $161.05 | $161.05 | $170.81 | $170.81 | 4,529,234 | $4,529,234.00 |
| 04-15-2026 | $170.89 | $170.89 | $175.60 | $175.60 | $165.94 | $165.94 | $172.09 | $172.09 | 5,064,585 | $5,064,585.00 |
| 04-14-2026 | $165.48 | $165.48 | $171.92 | $171.92 | $158.50 | $158.50 | $170.60 | $170.60 | 7,658,869 | $7,658,869.00 |
| 04-13-2026 | $152.01 | $152.01 | $167.39 | $167.39 | $150.30 | $150.30 | $166.80 | $166.80 | 10,035,228 | $10,035,228.00 |
| 04-10-2026 | $134.73 | $134.73 | $151.38 | $151.38 | $134.52 | $134.52 | $149.05 | $149.05 | 10,909,515 | $10,909,515.00 |
| 04-09-2026 | $125.89 | $125.89 | $129.68 | $129.68 | $123.50 | $123.50 | $129.46 | $129.46 | 3,766,929 | $3,766,929.00 |
| 04-08-2026 | $128.00 | $128.00 | $130.00 | $130.00 | $121.92 | $121.92 | $125.46 | $125.46 | 4,105,854 | $4,105,854.00 |