ALAB - Astera Labs, Inc.
120
6.230 5.192%
Share volume: 6,428,222
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$113.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $119.54 | $119.54 | $124.19 | $124.19 | $117.38 | $117.38 | $120.00 | $120.00 | 6,428,222 | $6,428,222.00 |
| 03-04-2026 | $111.93 | $111.93 | $116.71 | $116.71 | $109.20 | $109.20 | $113.77 | $113.77 | 5,440,146 | $5,382,622.00 |
| 03-03-2026 | $115.02 | $115.02 | $115.24 | $115.24 | $107.08 | $107.08 | $109.80 | $109.80 | 5,896,158 | $5,896,158.00 |
| 03-02-2026 | $112.97 | $112.97 | $121.34 | $121.34 | $112.13 | $112.13 | $120.55 | $120.55 | 4,652,138 | $4,652,138.00 |
| 02-27-2026 | $122.66 | $122.66 | $124.00 | $124.00 | $117.50 | $117.50 | $118.83 | $118.83 | 5,156,509 | $5,156,509.00 |
| 02-26-2026 | $126.80 | $126.80 | $127.29 | $127.29 | $120.96 | $120.96 | $124.67 | $124.67 | 3,800,714 | $3,800,714.00 |
| 02-25-2026 | $128.25 | $128.25 | $129.00 | $129.00 | $121.74 | $121.74 | $128.15 | $128.15 | 5,330,335 | $5,330,335.00 |
| 02-24-2026 | $129.69 | $129.69 | $131.48 | $131.48 | $126.50 | $126.50 | $128.40 | $128.40 | 2,894,034 | $2,894,034.00 |
| 02-23-2026 | $127.23 | $127.23 | $128.56 | $128.56 | $123.45 | $123.45 | $128.24 | $128.24 | 3,023,560 | $3,023,560.00 |
| 02-20-2026 | $130.31 | $130.31 | $135.20 | $135.20 | $128.26 | $128.26 | $129.68 | $129.68 | 3,644,406 | $3,644,406.00 |