AL - AIR LEASE CORP
65
0.020 0.031%
Share volume: 2,291,309
Last Updated: 04-07-2026
Business Services/Services – Equipment Rental And Leasing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$64.98
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-07-2026 | $64.98 | $64.98 | $65.00 | $65.00 | $64.97 | $64.97 | $65.00 | $65.00 | 2,291,309 | $2,288,321.00 |
| 04-06-2026 | $64.98 | $64.98 | $64.99 | $64.99 | $64.96 | $64.96 | $64.98 | $64.98 | 1,336,014 | $1,336,014.00 |