AL - AIR LEASE CORP
64.8
0.080 0.123%
Share volume: 2,173,874
Last Updated: 03-27-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$64.72
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $64.72 | $64.72 | $64.85 | $64.85 | $64.70 | $64.70 | $64.80 | $64.80 | 2,173,874 | $2,166,370.00 |
| 03-26-2026 | $64.74 | $64.74 | $64.74 | $64.74 | $64.68 | $64.68 | $64.72 | $64.72 | 2,362,660 | $2,362,660.00 |
| 03-25-2026 | $64.75 | $64.75 | $64.77 | $64.77 | $64.71 | $64.71 | $64.74 | $64.74 | 2,018,600 | $2,018,600.00 |
| 03-24-2026 | $64.69 | $64.69 | $64.80 | $64.80 | $64.68 | $64.68 | $64.70 | $64.70 | 4,001,308 | $4,001,308.00 |
| 03-23-2026 | $64.70 | $64.70 | $64.72 | $64.72 | $64.63 | $64.63 | $64.71 | $64.71 | 1,597,655 | $1,597,655.00 |
| 03-20-2026 | $64.67 | $64.67 | $64.69 | $64.69 | $64.59 | $64.59 | $64.61 | $64.61 | 2,496,503 | $2,496,503.00 |
| 03-19-2026 | $64.61 | $64.61 | $64.70 | $64.70 | $64.58 | $64.58 | $64.58 | $64.58 | 2,115,797 | $2,115,797.00 |
| 03-18-2026 | $64.70 | $64.70 | $64.73 | $64.73 | $64.55 | $64.55 | $64.61 | $64.61 | 1,571,914 | $1,571,914.00 |
| 03-17-2026 | $64.65 | $64.65 | $64.76 | $64.76 | $64.60 | $64.60 | $64.71 | $64.71 | 2,030,872 | $2,030,872.00 |
| 03-16-2026 | $64.65 | $64.65 | $64.67 | $64.67 | $64.54 | $64.54 | $64.61 | $64.61 | 2,046,849 | $2,046,849.00 |