AL - AIR LEASE CORP
64.7
0.040 0.062%
Share volume: 2,737,000
Last Updated: 03-11-2026
Business Services/Services – Equipment Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$64.66
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $64.70 | $64.70 | $64.77 | $64.77 | $64.55 | $64.55 | $64.70 | $64.70 | 2,737,000 | $2,737,000.00 |
| 03-10-2026 | $64.85 | $64.85 | $64.85 | $64.85 | $64.63 | $64.63 | $64.66 | $64.66 | 4,998,639 | $4,998,639.00 |
| 03-09-2026 | $64.52 | $64.52 | $64.81 | $64.81 | $64.50 | $64.50 | $64.78 | $64.78 | 4,832,302 | $4,832,302.00 |
| 03-06-2026 | $64.61 | $64.61 | $64.66 | $64.66 | $64.52 | $64.52 | $64.52 | $64.52 | 3,441,934 | $3,441,934.00 |
| 03-05-2026 | $64.70 | $64.70 | $64.73 | $64.73 | $64.61 | $64.61 | $64.61 | $64.61 | 5,750,842 | $5,750,842.00 |
| 03-04-2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.69 | $64.69 | $64.72 | $64.72 | 2,279,390 | $2,279,390.00 |
| 03-03-2026 | $64.70 | $64.70 | $64.81 | $64.81 | $64.65 | $64.65 | $64.72 | $64.72 | 3,406,306 | $3,406,306.00 |
| 03-02-2026 | $64.67 | $64.67 | $64.79 | $64.79 | $64.64 | $64.64 | $64.70 | $64.70 | 1,934,010 | $1,934,010.00 |
| 02-27-2026 | $64.89 | $64.67 | $64.92 | $64.70 | $64.83 | $64.61 | $64.84 | $64.62 | 1,580,286 | $1,580,286.00 |
| 02-26-2026 | $64.90 | $64.90 | $64.94 | $64.94 | $64.87 | $64.87 | $64.91 | $64.91 | 2,459,596 | $2,459,596.00 |