AL - AIR LEASE CORP
64.72
0 0%
Share volume: 2,204,755
Last Updated: 03-04-2026
Business Services/Services – Equipment Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$64.72
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.69 | $64.69 | $64.72 | $64.72 | 2,204,755 | $2,204,755.00 |
| 03-03-2026 | $64.70 | $64.70 | $64.81 | $64.81 | $64.65 | $64.65 | $64.72 | $64.72 | 3,406,306 | $3,406,306.00 |
| 03-02-2026 | $64.67 | $64.67 | $64.79 | $64.79 | $64.64 | $64.64 | $64.70 | $64.70 | 1,934,010 | $1,934,010.00 |
| 02-27-2026 | $64.89 | $64.67 | $64.92 | $64.70 | $64.83 | $64.61 | $64.84 | $64.62 | 1,580,286 | $1,580,286.00 |
| 02-26-2026 | $64.90 | $64.90 | $64.94 | $64.94 | $64.87 | $64.87 | $64.91 | $64.91 | 2,459,596 | $2,459,596.00 |
| 02-25-2026 | $64.88 | $64.88 | $64.92 | $64.92 | $64.82 | $64.82 | $64.85 | $64.85 | 1,158,864 | $1,158,864.00 |
| 02-24-2026 | $64.95 | $64.95 | $64.96 | $64.96 | $64.85 | $64.85 | $64.88 | $64.88 | 1,124,200 | $1,124,200.00 |
| 02-23-2026 | $64.89 | $64.89 | $64.96 | $64.96 | $64.82 | $64.82 | $64.95 | $64.95 | 1,500,467 | $1,500,467.00 |
| 02-20-2026 | $64.78 | $64.78 | $64.92 | $64.92 | $64.76 | $64.76 | $64.91 | $64.91 | 3,178,278 | $3,178,278.00 |
| 02-19-2026 | $64.77 | $64.77 | $64.84 | $64.84 | $64.77 | $64.77 | $64.79 | $64.79 | 1,684,823 | $1,684,823.00 |