AKTX - Akari Therapeutics Plc
5.8
-0.200 -3.448%
Share volume: 1,575
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.00
-0.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.75 | $5.75 | $5.80 | $5.80 | 1,575 | $1,575.00 |
| 04-23-2026 | $5.64 | $5.64 | $6.03 | $6.03 | $5.56 | $5.56 | $6.00 | $6.00 | 24,991 | $24,991.00 |
| 04-22-2026 | $5.82 | $5.82 | $5.93 | $5.93 | $5.40 | $5.40 | $5.79 | $5.79 | 7,153 | $7,153.00 |
| 04-21-2026 | $5.99 | $5.99 | $6.46 | $6.46 | $5.87 | $5.87 | $5.87 | $5.87 | 25,810 | $25,810.00 |
| 04-20-2026 | $4.57 | $4.57 | $6.29 | $6.29 | $4.54 | $4.54 | $5.94 | $5.94 | 734,247 | $734,247.00 |
| 04-17-2026 | $5.15 | $5.15 | $6.00 | $6.00 | $5.08 | $5.08 | $5.80 | $5.80 | 20,306 | $20,306.00 |
| 04-16-2026 | $4.61 | $4.61 | $5.27 | $5.27 | $4.61 | $4.61 | $5.12 | $5.12 | 13,105 | $13,105.00 |
| 04-15-2026 | $4.75 | $4.75 | $4.84 | $4.84 | $4.55 | $4.55 | $4.61 | $4.61 | 9,575 | $9,575.00 |
| 04-14-2026 | $4.33 | $4.33 | $4.72 | $4.72 | $4.12 | $4.12 | $4.63 | $4.63 | 20,640 | $20,640.00 |
| 04-13-2026 | $3.99 | $3.99 | $4.25 | $4.25 | $3.78 | $3.78 | $4.25 | $4.25 | 14,180 | $14,180.00 |