| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.09 | $21.09 | $21.11 | $21.11 | $20.69 | $20.69 | $20.85 | $20.85 | 909,759 | $909,759.00 |
| 03-05-2026 | $21.10 | $21.10 | $21.47 | $21.47 | $20.84 | $20.84 | $21.38 | $21.38 | 2,888,230 | $2,888,230.00 |
| 03-04-2026 | $20.97 | $20.97 | $21.46 | $21.46 | $20.85 | $20.85 | $21.31 | $21.31 | 1,233,557 | $1,233,557.00 |
| 03-03-2026 | $20.63 | $20.63 | $21.06 | $21.06 | $20.35 | $20.35 | $21.00 | $21.00 | 697,236 | $697,236.00 |
| 03-02-2026 | $20.83 | $20.83 | $21.14 | $21.14 | $20.74 | $20.74 | $20.99 | $20.99 | 997,536 | $997,536.00 |
| 02-27-2026 | $20.94 | $20.94 | $21.24 | $21.24 | $20.64 | $20.64 | $20.92 | $20.92 | 1,424,538 | $1,424,538.00 |
| 02-26-2026 | $20.63 | $20.63 | $20.82 | $20.82 | $20.47 | $20.47 | $20.77 | $20.77 | 1,014,873 | $1,014,873.00 |
| 02-25-2026 | $20.53 | $20.53 | $20.65 | $20.65 | $20.33 | $20.33 | $20.53 | $20.53 | 578,449 | $578,449.00 |
| 02-24-2026 | $20.63 | $20.63 | $20.69 | $20.69 | $20.38 | $20.38 | $20.48 | $20.48 | 901,696 | $901,696.00 |
| 02-23-2026 | $20.29 | $20.29 | $20.65 | $20.65 | $20.28 | $20.28 | $20.56 | $20.56 | 1,065,105 | $1,065,105.00 |