AKAN - AKANDA CORP.
3.4201
-0.120 -3.506%
Share volume: 65,875
Last Updated: 04-20-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$3.54
-0.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.36 | $3.36 | $3.57 | $3.57 | $3.22 | $3.22 | $3.42 | $3.42 | 65,875 | $65,875.00 |
| 04-17-2026 | $3.27 | $3.27 | $3.57 | $3.57 | $3.14 | $3.14 | $3.54 | $3.54 | 188,778 | $188,778.00 |
| 04-16-2026 | $3.26 | $3.26 | $3.45 | $3.45 | $3.15 | $3.15 | $3.29 | $3.29 | 46,147 | $46,147.00 |
| 04-15-2026 | $3.06 | $3.06 | $3.36 | $3.36 | $3.05 | $3.05 | $3.31 | $3.31 | 53,250 | $53,250.00 |
| 04-14-2026 | $3.11 | $3.11 | $3.13 | $3.13 | $2.91 | $2.91 | $3.13 | $3.13 | 28,455 | $28,455.00 |
| 04-13-2026 | $2.79 | $2.79 | $3.39 | $3.39 | $2.75 | $2.75 | $3.16 | $3.16 | 94,798 | $94,798.00 |
| 04-10-2026 | $0.65 | $2.93 | $0.65 | $2.93 | $0.62 | $2.79 | $0.63 | $2.82 | 91,171 | $20,260.00 |
| 04-09-2026 | $0.69 | $0.69 | $0.71 | $0.71 | $0.61 | $0.61 | $0.66 | $0.66 | 248,898 | $248,898.00 |
| 04-08-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.67 | $0.67 | $0.69 | $0.69 | 30,611 | $30,611.00 |
| 04-07-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | $0.66 | $0.71 | $0.71 | 38,293 | $38,293.00 |