AKAN - AKANDA CORP.
0.8683
-0.052 -5.977%
Share volume: 98,347
Last Updated: 03-05-2026
Pharmaceutical Products/Medicinal Chemicals:
2.23%
PREVIOUS CLOSE
CHG
CHG%
$0.92
-0.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.86 | $0.86 | $0.87 | $0.87 | 98,347 | $98,347.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.99 | $0.99 | $0.88 | $0.88 | $0.92 | $0.92 | 78,814 | $78,814.00 |
| 03-03-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.88 | $0.88 | $0.92 | $0.92 | 112,781 | $112,781.00 |
| 03-02-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | $0.94 | $0.98 | $0.98 | 76,228 | $76,228.00 |
| 02-27-2026 | $0.94 | $0.94 | $1.11 | $1.11 | $0.90 | $0.90 | $1.04 | $1.04 | 295,708 | $295,708.00 |
| 02-26-2026 | $0.90 | $0.90 | $0.95 | $0.95 | $0.90 | $0.90 | $0.92 | $0.92 | 58,781 | $58,781.00 |
| 02-25-2026 | $0.93 | $0.93 | $0.96 | $0.96 | $0.89 | $0.89 | $0.90 | $0.90 | 57,500 | $57,500.00 |
| 02-24-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.83 | $0.83 | $0.92 | $0.92 | 119,152 | $119,152.00 |
| 02-23-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.81 | $0.81 | $0.83 | $0.83 | 91,517 | $91,517.00 |
| 02-20-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.90 | $0.90 | $0.93 | $0.93 | 24,332 | $24,332.00 |