AJG - Arthur J. Gallagher & Co.
197.4
-1.170 -0.593%
Share volume: 1,979,737
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$198.57
-1.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $199.40 | $199.40 | $202.91 | $202.91 | $195.81 | $195.81 | $197.40 | $197.40 | 1,979,737 | $1,979,737.00 |
| 05-11-2026 | $197.95 | $197.95 | $200.34 | $200.34 | $195.14 | $195.14 | $198.57 | $198.57 | 1,809,562 | $1,809,562.00 |
| 05-08-2026 | $200.89 | $200.89 | $201.19 | $201.19 | $196.65 | $196.65 | $198.87 | $198.87 | 1,596,737 | $1,596,737.00 |
| 05-07-2026 | $194.27 | $194.27 | $203.13 | $203.13 | $194.15 | $194.15 | $201.94 | $201.94 | 3,218,124 | $3,218,124.00 |
| 05-06-2026 | $207.40 | $207.40 | $209.08 | $209.08 | $196.80 | $196.80 | $196.91 | $196.91 | 2,243,975 | $2,243,975.00 |
| 05-05-2026 | $206.29 | $206.29 | $207.69 | $207.69 | $204.72 | $204.72 | $205.80 | $205.80 | 1,290,862 | $1,290,862.00 |
| 05-04-2026 | $207.89 | $207.89 | $211.08 | $211.08 | $205.64 | $205.64 | $207.03 | $207.03 | 1,213,454 | $1,213,454.00 |
| 05-01-2026 | $217.00 | $217.00 | $218.88 | $218.88 | $206.57 | $206.57 | $208.11 | $208.11 | 2,392,419 | $2,392,419.00 |
| 04-30-2026 | $210.31 | $210.31 | $210.31 | $210.31 | $202.21 | $202.21 | $206.40 | $206.40 | 3,093,708 | $3,093,708.00 |
| 04-29-2026 | $212.88 | $212.88 | $214.40 | $214.40 | $210.34 | $210.34 | $211.81 | $211.81 | 1,288,249 | $1,288,249.00 |