AIZ - ASSURANT, INC.
229.8
-0.660 -0.287%
Share volume: 483,789
Last Updated: 04-24-2026
Insurance/Misc. Insurance Carriers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$230.46
-0.66
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $229.10 | $229.10 | $231.88 | $231.88 | $228.62 | $228.62 | $229.80 | $229.80 | 483,789 | $475,491.00 |
| 04-23-2026 | $229.88 | $229.88 | $232.00 | $232.00 | $227.63 | $227.63 | $230.46 | $230.46 | 569,112 | $569,112.00 |
| 04-22-2026 | $228.61 | $228.61 | $229.95 | $229.95 | $226.39 | $226.39 | $229.07 | $229.07 | 366,692 | $366,692.00 |
| 04-21-2026 | $226.91 | $226.91 | $230.80 | $230.80 | $225.64 | $225.64 | $228.96 | $228.96 | 373,226 | $373,226.00 |
| 04-20-2026 | $227.53 | $227.53 | $229.76 | $229.76 | $225.64 | $225.64 | $226.22 | $226.22 | 226,694 | $226,694.00 |
| 04-17-2026 | $224.70 | $224.70 | $230.01 | $230.01 | $224.24 | $224.24 | $227.76 | $227.76 | 226,736 | $226,736.00 |
| 04-16-2026 | $225.27 | $225.27 | $225.37 | $225.37 | $223.12 | $223.12 | $224.65 | $224.65 | 298,462 | $298,462.00 |
| 04-15-2026 | $222.31 | $222.31 | $224.57 | $224.57 | $221.39 | $221.39 | $224.01 | $224.01 | 327,132 | $327,132.00 |
| 04-14-2026 | $220.97 | $220.97 | $223.30 | $223.30 | $220.49 | $220.49 | $222.27 | $222.27 | 276,131 | $276,131.00 |
| 04-13-2026 | $219.03 | $219.03 | $222.45 | $222.45 | $218.15 | $218.15 | $222.40 | $222.40 | 335,456 | $335,456.00 |