AIZ - ASSURANT, INC.
218.26
1.930 0.884%
Share volume: 288,398
Last Updated: 04-02-2026
Insurance/Misc. Insurance Carriers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$216.33
1.93
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $216.04 | $216.04 | $220.20 | $220.20 | $215.05 | $215.05 | $218.26 | $218.26 | 288,398 | $288,398.00 |
| 04-01-2026 | $217.68 | $217.68 | $218.38 | $218.38 | $213.82 | $213.82 | $216.33 | $216.33 | 292,471 | $292,471.00 |
| 03-31-2026 | $218.82 | $218.82 | $219.00 | $219.00 | $214.41 | $214.41 | $217.81 | $217.81 | 280,412 | $280,412.00 |
| 03-30-2026 | $215.24 | $215.24 | $218.23 | $218.23 | $213.62 | $213.62 | $216.11 | $216.11 | 255,990 | $255,990.00 |
| 03-27-2026 | $217.00 | $217.00 | $217.74 | $217.74 | $212.12 | $212.12 | $213.28 | $213.28 | 283,894 | $283,894.00 |
| 03-26-2026 | $216.47 | $216.47 | $219.26 | $219.26 | $216.47 | $216.47 | $217.41 | $217.41 | 336,113 | $336,113.00 |
| 03-25-2026 | $219.01 | $219.01 | $222.00 | $222.00 | $216.24 | $216.24 | $217.02 | $217.02 | 245,484 | $245,484.00 |
| 03-24-2026 | $215.85 | $215.85 | $219.67 | $219.67 | $215.04 | $215.04 | $217.52 | $217.52 | 257,605 | $257,605.00 |
| 03-23-2026 | $216.03 | $216.03 | $219.31 | $219.31 | $214.88 | $214.88 | $217.43 | $217.43 | 317,506 | $317,506.00 |
| 03-20-2026 | $212.37 | $212.37 | $212.83 | $212.83 | $210.44 | $210.44 | $212.81 | $212.81 | 526,217 | $526,217.00 |