AIZ - ASSURANT, INC.
222.91
-4.270 -1.916%
Share volume: 304,093
Last Updated: 03-06-2026
Insurance/Misc. Insurance Carriers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$227.18
-4.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $225.19 | $225.19 | $225.19 | $225.19 | $220.82 | $220.82 | $222.91 | $222.91 | 304,093 | $304,093.00 |
| 03-05-2026 | $229.77 | $229.77 | $231.33 | $231.33 | $226.55 | $226.55 | $227.18 | $227.18 | 376,417 | $376,417.00 |
| 03-04-2026 | $231.92 | $231.92 | $233.22 | $233.22 | $229.47 | $229.47 | $231.95 | $231.95 | 403,482 | $403,482.00 |
| 03-03-2026 | $230.99 | $230.99 | $233.65 | $233.65 | $226.67 | $226.67 | $232.89 | $232.89 | 344,294 | $344,294.00 |
| 03-02-2026 | $229.59 | $229.59 | $235.50 | $235.50 | $228.96 | $228.96 | $233.55 | $233.55 | 345,803 | $345,803.00 |
| 02-27-2026 | $229.73 | $229.73 | $230.29 | $230.29 | $224.32 | $224.32 | $229.59 | $229.59 | 431,581 | $431,581.00 |
| 02-26-2026 | $225.76 | $225.76 | $230.27 | $230.27 | $224.52 | $224.52 | $229.44 | $229.44 | 315,961 | $315,961.00 |
| 02-25-2026 | $223.10 | $223.10 | $224.76 | $224.76 | $220.92 | $220.92 | $224.13 | $224.13 | 509,066 | $509,066.00 |
| 02-24-2026 | $218.11 | $218.11 | $223.86 | $223.86 | $216.27 | $216.27 | $222.85 | $222.85 | 557,391 | $557,391.00 |
| 02-23-2026 | $223.22 | $223.22 | $225.47 | $225.47 | $217.69 | $217.69 | $218.42 | $218.42 | 442,528 | $442,528.00 |