AIXXF - AIXTRON SE
56.5
-1.310 -2.319%
Share volume: 14,881
Last Updated: 05-11-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$57.81
-1.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $57.04 | $57.04 | $58.40 | $58.40 | $55.84 | $55.84 | $56.50 | $56.50 | 14,881 | $14,881.00 |
| 05-08-2026 | $58.75 | $58.75 | $59.84 | $59.84 | $57.81 | $57.81 | $57.81 | $57.81 | 2,947 | $2,947.00 |
| 05-07-2026 | $58.82 | $58.82 | $59.28 | $59.28 | $56.56 | $56.56 | $57.12 | $57.12 | 3,938 | $3,938.00 |
| 05-06-2026 | $59.74 | $59.74 | $60.10 | $60.10 | $58.50 | $58.50 | $58.81 | $58.81 | 6,368 | $6,368.00 |
| 05-05-2026 | $59.40 | $59.40 | $61.20 | $61.20 | $59.00 | $59.00 | $61.20 | $61.20 | 16,692 | $16,692.00 |
| 05-04-2026 | $58.00 | $58.00 | $58.36 | $58.36 | $55.51 | $55.51 | $57.74 | $57.74 | 4,397 | $4,397.00 |
| 05-01-2026 | $54.83 | $54.83 | $56.62 | $56.62 | $54.15 | $54.15 | $56.62 | $56.62 | 5,550 | $5,550.00 |
| 04-30-2026 | $53.32 | $53.32 | $55.50 | $55.50 | $53.00 | $53.00 | $54.72 | $54.72 | 12,329 | $12,329.00 |
| 04-29-2026 | $53.65 | $53.65 | $53.81 | $53.81 | $50.00 | $50.00 | $50.56 | $50.56 | 5,262 | $5,262.00 |