AIXI - Xiao-I Corp
1.08
0.185 17.148%
Share volume: 75,621,889
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.89
0.19
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.00 | $1.00 | $1.40 | $1.40 | $1.00 | $1.00 | $1.08 | $1.08 | 75,621,889 | $75,621,889.00 |
| 04-22-2026 | $0.78 | $0.78 | $0.91 | $0.91 | $0.75 | $0.75 | $0.89 | $0.89 | 20,223,594 | $20,223,594.00 |
| 04-21-2026 | $0.82 | $0.82 | $0.83 | $0.83 | $0.77 | $0.77 | $0.83 | $0.83 | 7,148,638 | $7,148,638.00 |
| 04-20-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.82 | $0.82 | $0.85 | $0.85 | 10,381,652 | $10,381,652.00 |
| 04-17-2026 | $0.84 | $0.84 | $0.95 | $0.95 | $0.76 | $0.76 | $0.87 | $0.87 | 19,512,264 | $19,512,264.00 |
| 04-16-2026 | $0.96 | $0.96 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | $0.95 | 10,959,464 | $10,959,464.00 |
| 04-15-2026 | $0.95 | $0.95 | $1.23 | $1.23 | $0.85 | $0.85 | $1.14 | $1.14 | 32,952,148 | $32,952,148.00 |
| 04-14-2026 | $1.07 | $1.07 | $1.15 | $1.15 | $1.00 | $1.00 | $1.08 | $1.08 | 25,266,557 | $25,266,557.00 |
| 04-13-2026 | $1.23 | $1.23 | $1.40 | $1.40 | $1.14 | $1.14 | $1.30 | $1.30 | 36,589,778 | $36,589,778.00 |
| 04-10-2026 | $1.51 | $1.51 | $1.60 | $1.60 | $1.13 | $1.13 | $1.22 | $1.22 | 137,842,945 | $137,842,945.00 |