AIXC - Qualigen Therapeutics, Inc.
1.08
-0.045 -4.167%
Share volume: 46,413
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$1.12
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.12 | $1.12 | $1.18 | $1.18 | $1.06 | $1.06 | $1.08 | $1.08 | 46,413 | $46,413.00 |
| 03-04-2026 | $1.10 | $1.10 | $1.16 | $1.16 | $1.08 | $1.08 | $1.13 | $1.13 | 22,190 | $22,190.00 |
| 03-03-2026 | $1.09 | $1.09 | $1.10 | $1.10 | $1.02 | $1.02 | $1.05 | $1.05 | 41,210 | $41,210.00 |
| 03-02-2026 | $1.12 | $1.12 | $1.17 | $1.17 | $1.07 | $1.07 | $1.14 | $1.14 | 28,063 | $28,063.00 |
| 02-27-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.10 | $1.10 | $1.14 | $1.14 | 37,789 | $37,789.00 |
| 02-26-2026 | $1.15 | $1.15 | $1.19 | $1.19 | $1.10 | $1.10 | $1.18 | $1.18 | 52,847 | $52,847.00 |
| 02-25-2026 | $0.99 | $0.99 | $1.24 | $1.24 | $0.97 | $0.97 | $1.15 | $1.15 | 260,662 | $260,662.00 |
| 02-24-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.92 | $0.92 | $0.96 | $0.96 | 63,270 | $63,270.00 |
| 02-23-2026 | $1.27 | $1.27 | $1.37 | $1.37 | $0.97 | $0.97 | $1.00 | $1.00 | 270,882 | $270,882.00 |
| 02-20-2026 | $1.24 | $1.24 | $1.42 | $1.42 | $1.23 | $1.23 | $1.24 | $1.24 | 253,218 | $253,218.00 |