| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,160 | $1,160.00 |
| 05-07-2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 199 | $199.00 |
| 04-30-2026 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 35 | $368.00 |
| 04-29-2026 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,333 | $1,333.00 |