AISP - Airship AI Holdings Inc
2.26
0.190 8.407%
Share volume: 341,069
Last Updated: 03-31-2026
Computer Software/Services – Computer Programming And Data Processing:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$2.07
0.19
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $2.13 | $2.13 | $2.28 | $2.28 | $2.10 | $2.10 | $2.26 | $2.26 | 341,069 | $341,069.00 |
| 03-30-2026 | $2.17 | $2.17 | $2.18 | $2.18 | $2.05 | $2.05 | $2.07 | $2.07 | 491,414 | $491,414.00 |
| 03-27-2026 | $2.26 | $2.26 | $2.27 | $2.27 | $2.12 | $2.12 | $2.12 | $2.12 | 434,669 | $434,669.00 |
| 03-26-2026 | $2.28 | $2.28 | $2.45 | $2.45 | $2.28 | $2.28 | $2.31 | $2.31 | 327,231 | $327,231.00 |
| 03-25-2026 | $2.29 | $2.29 | $2.36 | $2.36 | $2.26 | $2.26 | $2.34 | $2.34 | 311,430 | $311,430.00 |
| 03-24-2026 | $2.39 | $2.39 | $2.43 | $2.43 | $2.25 | $2.25 | $2.25 | $2.25 | 291,178 | $291,178.00 |
| 03-23-2026 | $2.51 | $2.51 | $2.59 | $2.59 | $2.37 | $2.37 | $2.38 | $2.38 | 639,330 | $639,330.00 |
| 03-20-2026 | $2.28 | $2.28 | $2.29 | $2.29 | $2.20 | $2.20 | $2.28 | $2.28 | 556,593 | $556,593.00 |
| 03-19-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.21 | $2.21 | $2.30 | $2.30 | 671,647 | $671,647.00 |
| 03-18-2026 | $2.52 | $2.52 | $2.54 | $2.54 | $2.37 | $2.37 | $2.40 | $2.40 | 467,908 | $467,908.00 |